Dark

Check out our Dark Pool Levels

TTD20260904P16.5
TTD Sep 4 2026 16.50 Put (TTD260904P00016500)
option OPRA

EOD

Aug 5, 2026

0.70000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.7000	0.6700	0.7000	0.000%	6	51	0.000%
2026-08-04	0.7600	0.7600	0.7000	0.7000	-12.500%	3	45	0.000%
2026-08-03	0.8300	0.8800	0.8000	0.8000	-16.667%	29	44	-12.500%
2026-07-30	0.9500	1.1000	0.9500	0.9600	+24.675%	5	19	-27.083%
2026-07-29	0.8700	0.8700	0.7200	0.7700	-15.385%	4	19	-9.091%
2026-07-28	1.0200	1.1100	0.8600	0.9100	-13.333%	16	0	-23.077%
2026-07-27	1.2200	1.2200	1.0500	1.0500	0.000%	8	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC