Dark

Check out our Level2View

TTD20260904P15
TTD Sep 4 2026 15.00 Put (TTD260904P00015000)
option OPRA

EOD

Aug 5, 2026

0.2300-25.806%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.3800	0.2300	0.2300	-25.806%	2	112	0.000%
2026-08-04	0.4400	0.4400	0.3100	0.3100	-6.061%	56	112	-25.806%
2026-08-03	0.4200	0.4200	0.3300	0.3300	-38.889%	2	61	-30.303%
2026-07-31	0.5500	0.5500	0.5400	0.5400	+22.727%	2	61	-57.407%
2026-07-30	0.5500	0.5500	0.4300	0.4400	+2.326%	36	59	-47.727%
2026-07-29	0.3700	0.4900	0.3500	0.4300	+4.878%	9	24	-46.512%
2026-07-28	0.5200	0.5800	0.3900	0.4100	-28.070%	8	0	-43.902%
2026-07-27	0.5600	0.6000	0.5600	0.5700	-28.750%	17	0	-59.649%
2026-07-23	0.8000	0.8000	0.8000	0.8000	0.000%	10	0	-71.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC