Dark

Check out our API

TTD20260904P15.5
TTD Sep 4 2026 15.50 Put (TTD260904P00015500)
option OPRA

EOD

Aug 5, 2026

0.4800+20.000%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4800	0.4000	0.4800	+20.000%	7	1,939	0.000%
2026-08-04	0.5000	0.5100	0.4000	0.4000	-29.825%	1,825	1,932	+20.000%
2026-08-03	0.5200	0.5700	0.5100	0.5700	+1.786%	38	122	-15.789%
2026-07-31	0.5700	0.7200	0.5600	0.5600	-11.111%	4	87	-14.286%
2026-07-30	0.5900	0.7400	0.5900	0.6300	+53.659%	5	87	-23.810%
2026-07-29	0.5700	0.5700	0.3200	0.4100	-22.642%	35	86	+17.073%
2026-07-28	0.6700	0.6700	0.5200	0.5300	-23.188%	52	0	-9.434%
2026-07-27	0.7700	0.7700	0.6400	0.6900	-28.125%	10	0	-30.435%
2026-07-23	1.0400	1.0400	0.9600	0.9600	0.000%	9	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC