Dark

Check out our Dark Pool Levels

TTD20260904P14.5
TTD Sep 4 2026 14.50 Put (TTD260904P00014500)
option OPRA

EOD

Jul 31, 2026

0.3800+5.556%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4200	0.5000	0.3800	0.3800	+5.556%	4	46	0.000%
2026-07-30	0.3900	0.4700	0.3600	0.3600	+63.636%	6	45	+5.556%
2026-07-29	0.3800	0.3800	0.2200	0.2200	-38.889%	2	46	+72.727%
2026-07-28	0.4300	0.4300	0.3600	0.3600	-20.000%	17	0	+5.556%
2026-07-27	0.5700	0.5700	0.4300	0.4500	-25.000%	16	0	-15.556%
2026-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	15	0	-36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC