Dark

Check out our Dark Pool Levels

TTD20260904C24
TTD Sep 4 2026 24.00 Call (TTD260904C00024000)
option OPRA

EOD

Aug 5, 2026

0.4600-16.364%(-0.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.5500	0.4600	0.4600	-16.364%	20	60	0.000%
2026-08-04	0.4600	0.5500	0.4500	0.5500	+41.026%	19	42	-16.364%
2026-08-03	0.4000	0.4200	0.3900	0.3900	+25.806%	20	23	+17.949%
2026-07-30	0.4700	0.4700	0.3100	0.3100	-48.333%	2	4	+48.387%
2026-07-29	0.5800	0.6000	0.5800	0.6000	+30.435%	3	4	-23.333%
2026-07-27	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC