Dark

Check out our API

TTD20260904C22
TTD Sep 4 2026 22.00 Call (TTD260904C00022000)
option OPRA

EOD

Aug 5, 2026

0.8500-4.494%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9700	0.9700	0.8500	0.8500	-4.494%	11	1,233	0.000%
2026-08-04	0.7700	0.8900	0.7700	0.8900	+28.986%	13	1,233	-4.494%
2026-08-03	0.8000	0.8000	0.6800	0.6900	0.000%	1,231	1,223	+23.188%
2026-07-30	0.7500	0.7500	0.6900	0.6900	-31.683%	5	12	+23.188%
2026-07-28	0.6800	1.0100	0.6800	1.0100	+98.039%	10	10	-15.842%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC