Dark

Check out our Dark Pool Levels

TTD20260904C20
TTD Sep 4 2026 20.00 Call (TTD260904C00020000)
option OPRA

EOD

Aug 5, 2026

1.51+4.138%(+0.06)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5700	1.5800	1.3500	1.5100	+4.138%	30	130	0.000%
2026-08-04	1.3900	1.4500	1.3900	1.4500	+26.087%	11	126	+4.138%
2026-08-03	1.2500	1.3400	1.1500	1.1500	-1.709%	20	118	+31.304%
2026-07-30	1.3200	1.3200	1.1700	1.1700	-29.091%	2	102	+29.060%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+7.843%	1	102	-8.485%
2026-07-28	1.3500	1.5600	1.0000	1.5300	+22.400%	34	0	-1.307%
2026-07-27	1.1400	1.2900	1.1400	1.2500	+25.000%	55	0	+20.800%
2026-07-24	0.7000	1.0000	0.7000	1.0000	-3.846%	15	0	+51.000%
2026-07-23	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	+45.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC