Dark

Check out our Level2View

TTD20260904C19
TTD Sep 4 2026 19.00 Call (TTD260904C00019000)
option OPRA

EOD

Aug 5, 2026

1.88-1.571%(-0.03)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9600	1.9600	1.8000	1.8800	-1.571%	28	155	0.000%
2026-08-04	1.8000	1.9100	1.7700	1.9100	+27.333%	65	130	-1.571%
2026-08-03	1.6000	1.6600	1.5000	1.5000	+11.111%	40	98	+25.333%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-12.903%	2	58	+39.259%
2026-07-30	1.5500	1.5500	1.5500	1.5500	-20.918%	1	57	+21.290%
2026-07-28	2.0100	2.0200	1.9600	1.9600	+22.500%	46	56	-4.082%
2026-07-27	1.5000	1.7000	1.3700	1.6000	+45.455%	41	0	+17.500%
2026-07-23	1.0100	1.1000	1.0100	1.1000	0.000%	8	0	+70.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC