Dark

Check out our API

TTD20260904C18
TTD Sep 4 2026 18.00 Call (TTD260904C00018000)
option OPRA

EOD

Aug 5, 2026

2.27-3.404%(-0.08)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	2.5000	2.2700	2.2700	-3.404%	26	41	0.000%
2026-08-04	1.7800	2.3500	1.7800	2.3500	+25.668%	29	28	-3.404%
2026-08-03	2.0300	2.0300	1.8700	1.8700	+10.000%	2	7	+21.390%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-17.476%	6	6	+33.529%
2026-07-27	2.0600	2.0600	2.0600	2.0600	+38.255%	2	3	+10.194%
2026-07-24	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	+52.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC