Dark

Check out our Level2View

TTD20260807P30
TTD Aug 7 2026 30.00 Put (TTD260807P00030000)
option OPRA

EOD

Aug 5, 2026

11.09-3.649%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0900	11.0900	11.0900	11.0900	-3.649%	1	1	0.000%
2026-08-03	11.4500	11.7200	11.4500	11.5100	-1.117%	4	2	-3.649%
2026-07-31	11.6400	11.6400	11.6400	11.6400	+2.918%	2	2	-4.725%
2026-07-30	11.3000	11.3100	11.3000	11.3100	-12.393%	2	2	-1.945%
2026-07-24	12.9100	12.9100	12.9100	12.9100	-1.676%	1	1	-14.098%
2026-07-23	12.8100	13.1400	12.8100	13.1300	+8.512%	4	14	-15.537%
2026-07-22	12.1000	12.1000	12.1000	12.1000	+10.401%	10	14	-8.347%
2026-07-20	11.9800	11.9800	10.9600	10.9600	-1.083%	2	14	+1.186%
2026-07-14	11.0000	11.0800	11.0000	11.0800	+10.800%	3	14	+0.090%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-6.890%	1	12	+10.900%
2026-07-02	10.7400	10.7400	10.7400	10.7400	-5.458%	10	3	+3.259%
2026-06-29	11.0600	11.5000	11.0600	11.3600	0.000%	7	3	-2.377%

Share