Dark

Check out our Dark Pool Levels

TTD20260807P28
TTD Aug 7 2026 28.00 Put (TTD260807P00028000)
option OPRA

EOD

Aug 5, 2026

9.30-7.000%(-0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1000	9.3000	9.1000	9.3000	-7.000%	5	6	0.000%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+4.167%	1	2	-7.000%
2026-08-03	9.2700	9.6000	9.2700	9.6000	-2.041%	2	2	-3.125%
2026-07-31	9.8000	9.8000	9.8000	9.8000	-7.981%	1	2	-5.102%
2026-07-30	10.6500	10.6500	10.6500	10.6500	+4.514%	1	2	-12.676%
2026-07-27	10.1900	10.1900	10.1900	10.1900	-8.032%	1	2	-8.734%
2026-07-23	10.9300	11.0800	10.9300	11.0800	+10.469%	2	1	-16.065%
2026-07-22	9.9400	10.3200	9.9400	10.0300	+0.804%	6	2	-7.278%
2026-07-21	9.7000	9.9500	9.7000	9.9500	0.000%	2	0	-6.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC