Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTD20260807P27
TTD Aug 7 2026 27.00 Put (TTD260807P00027000)
option OPRA

EOD
Aug 5, 2026
8.42+1.080%(+0.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		8.42008.42008.42008.4200+1.080%170.000%
2026-08-04		8.33008.33008.33008.3300+2.840%16+1.080%
2026-08-03		8.38008.38008.05008.1000-8.163%55+3.951%
2026-07-30		8.82008.82008.82008.8200-10.999%11-4.535%
2026-07-23		9.86009.91009.86009.9100+26.403%24-15.035%
2026-07-14		7.84007.84007.84007.8400-15.517%23+7.398%
2026-06-30		9.15009.30009.15009.28000.000%31-9.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC