Dark

Check out our API

TTD20260807P26
TTD Aug 7 2026 26.00 Put (TTD260807P00026000)
option OPRA

EOD

Aug 5, 2026

6.65-9.769%(-0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6200	6.6500	6.6200	6.6500	-9.769%	2	6	0.000%
2026-08-04	7.4200	7.4200	7.3700	7.3700	0.000%	2	5	-9.769%
2026-08-03	7.4200	7.4200	7.1600	7.3700	-7.179%	6	3	-9.769%
2026-07-30	7.9200	7.9400	7.9200	7.9400	+9.066%	2	2	-16.247%
2026-07-28	7.2800	7.2800	7.2800	7.2800	-16.514%	1	3	-8.654%
2026-07-22	8.7200	8.7200	8.7200	8.7200	+26.377%	1	2	-23.739%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+12.195%	1	2	-3.623%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-12.393%	1	1	+8.130%
2026-07-08	7.0200	7.0200	7.0200	7.0200	0.000%	1	1	-5.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC