Dark

Check out our Level2View

TTD20260807P25
TTD Aug 7 2026 25.00 Put (TTD260807P00025000)
option OPRA

EOD

Aug 5, 2026

6.18-4.923%(-0.32)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7200	6.3100	5.7200	6.1800	-4.923%	42	1,008	0.000%
2026-08-03	6.5000	6.5000	6.5000	6.5000	+2.041%	1	1,033	-4.923%
2026-07-28	6.3700	6.3700	6.3700	6.3700	-22.788%	1	1,033	-2.983%
2026-07-24	8.0700	8.2500	8.0700	8.2500	+1.601%	2	1,033	-25.091%
2026-07-23	8.0000	8.1200	7.9500	8.1200	+38.330%	4	1,033	-23.892%
2026-07-14	5.8000	5.8700	5.8000	5.8700	-0.845%	31	1,031	+5.281%
2026-07-02	6.1000	6.1200	5.9200	5.9200	0.000%	1,000	0	+4.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC