Dark

Check out our Level2View

TTD20260807P25.5
TTD Aug 7 2026 25.50 Put (TTD260807P00025500)
option OPRA

EOD

Aug 5, 2026

6.68-10.336%(-0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1600	6.6800	6.1600	6.6800	-10.336%	5	5	0.000%
2026-08-04	7.4500	7.4500	7.4500	7.4500	+6.429%	1	4	-10.336%
2026-08-03	6.8900	7.1500	6.8900	7.0000	-5.660%	3	3	-4.571%
2026-07-30	7.1900	7.4200	7.1900	7.4200	+8.006%	2	2	-9.973%
2026-07-28	6.8700	6.8700	6.8700	6.8700	0.000%	1	1	-2.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC