Dark

Check out our Level2View

TTD20260807P24.5
TTD Aug 7 2026 24.50 Put (TTD260807P00024500)
option OPRA

EOD

Aug 5, 2026

5.78-11.621%(-0.76)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6600	5.9000	5.6600	5.7800	-11.621%	8	10	0.000%
2026-08-04	6.5700	6.5700	6.5400	6.5400	+16.786%	2	4	-11.621%
2026-07-29	5.6000	5.6000	5.6000	5.6000	-0.885%	1	2	+3.214%
2026-07-28	5.6500	5.6500	5.6500	5.6500	-22.283%	1	1	+2.301%
2026-07-22	7.2700	7.2700	7.2700	7.2700	+11.503%	1	2	-20.495%
2026-07-21	6.2300	6.5200	6.2300	6.5200	0.000%	2	1	-11.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC