Dark

Check out our Level2View

TTD20260807P23.5
TTD Aug 7 2026 23.50 Put (TTD260807P00023500)
option OPRA

EOD

Aug 5, 2026

4.74+0.211%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7400	4.7400	4.7400	4.7400	+0.211%	1	4	0.000%
2026-08-04	5.7000	5.7000	4.7300	4.7300	-8.863%	4	4	+0.211%
2026-08-03	5.0000	5.1900	5.0000	5.1900	-13.930%	2	3	-8.671%
2026-07-22	6.2900	6.2900	6.0300	6.0300	+7.679%	2	2	-21.393%
2026-07-21	5.3500	5.6000	5.3500	5.6000	+20.430%	2	2	-15.357%
2026-07-01	4.6500	4.6500	4.6500	4.6500	-20.103%	1	2	+1.935%
2026-06-30	5.8200	5.8200	5.8200	5.8200	0.000%	1	1	-18.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC