Dark

Check out our API

TTD20260807P22
TTD Aug 7 2026 22.00 Put (TTD260807P00022000)
option OPRA

EOD

Aug 4, 2026

3.74+1.081%(+0.04)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7500	3.7500	3.7400	3.7400	+1.081%	51	70	0.000%
2026-08-03	3.6500	3.7000	3.6500	3.7000	-7.500%	6	85	+1.081%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-2.439%	5	90	-6.500%
2026-07-30	4.1300	4.1500	4.0300	4.1000	+11.717%	12	85	-8.780%
2026-07-28	3.6700	3.6700	3.6700	3.6700	-22.737%	4	83	+1.907%
2026-07-27	4.4500	4.7500	4.4500	4.7500	+2.814%	5	87	-21.263%
2026-07-22	4.6100	4.6200	4.6100	4.6200	+11.058%	2	83	-19.048%
2026-07-21	4.0500	4.2200	4.0300	4.1600	+10.638%	7	83	-10.096%
2026-07-20	4.0000	4.1700	3.7600	3.7600	-2.842%	8	82	-0.532%
2026-07-17	3.8700	3.8700	3.8700	3.8700	+10.571%	1	77	-3.359%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+27.737%	50	76	+6.857%
2026-07-13	2.7400	2.7400	2.7400	2.7400	-26.542%	1	26	+36.496%
2026-07-02	3.7300	3.7300	3.7300	3.7300	+14.769%	1	24	+0.268%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-37.259%	4	24	+15.077%
2026-06-25	5.1800	5.1800	5.1800	5.1800	0.000%	20	20	-27.799%

Share