Dark

Check out our API

TTD20260807P22.5
TTD Aug 7 2026 22.50 Put (TTD260807P00022500)
option OPRA

EOD

Aug 5, 2026

3.40-23.596%(-1.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	3.4000	3.4000	-23.596%	5	1,117	0.000%
2026-07-30	4.6500	4.6500	4.4500	4.4500	+17.725%	4	1,112	-23.596%
2026-07-29	3.7800	3.7800	3.7800	3.7800	-26.459%	2	1,109	-10.053%
2026-07-27	5.1400	5.1400	5.1400	5.1400	-9.507%	1	1,111	-33.852%
2026-07-24	5.7000	5.7000	5.6000	5.6800	+7.170%	8	1,110	-40.141%
2026-07-23	5.3200	5.3500	5.3000	5.3000	+10.647%	4	1,109	-35.849%
2026-07-22	4.5000	4.7900	4.5000	4.7900	+3.011%	7	1,110	-29.019%
2026-07-21	4.4800	4.6500	4.4800	4.6500	+10.714%	2	1,113	-26.882%
2026-07-17	3.9500	4.2000	3.9500	4.2000	+32.911%	6	1,113	-19.048%
2026-07-13	3.1600	3.1600	3.1600	3.1600	-15.733%	5	1,111	+7.595%
2026-07-09	3.8500	3.8500	3.7300	3.7500	-4.092%	256	1,106	-9.333%
2026-07-07	4.0000	4.0200	3.9100	3.9100	-3.218%	800	850	-13.043%
2026-07-02	4.0400	4.0400	4.0400	4.0400	0.000%	50	0	-15.842%

Share