Dark

Check out our Level2View

TTD20260807P21
TTD Aug 7 2026 21.00 Put (TTD260807P00021000)
option OPRA

EOD

Aug 5, 2026

2.47-15.411%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6500	2.6500	2.4700	2.4700	-15.411%	3	38	0.000%
2026-08-03	3.2000	3.2000	2.9200	2.9200	-26.076%	2	40	-15.411%
2026-07-24	4.3000	4.3000	3.9500	3.9500	-8.140%	4	41	-37.468%
2026-07-23	4.2400	4.3200	4.2000	4.3000	+12.565%	14	43	-42.558%
2026-07-22	3.3600	3.8900	3.3600	3.8200	+13.018%	29	49	-35.340%
2026-07-21	3.2100	3.4400	3.2100	3.3800	+10.098%	10	20	-26.923%
2026-07-20	3.2000	3.4700	2.8500	3.0700	+11.232%	14	17	-19.544%
2026-07-16	2.7600	2.7600	2.7600	2.7600	+7.393%	2	10	-10.507%
2026-07-15	2.5700	2.5700	2.5700	2.5700	-6.204%	1	12	-3.891%
2026-07-10	2.2500	2.7400	2.2300	2.7400	+3.396%	7	11	-9.854%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-9.864%	1	8	-6.792%
2026-07-08	2.9400	2.9400	2.9400	2.9400	-3.922%	2	7	-15.986%
2026-07-01	3.0600	3.0600	3.0600	3.0600	-20.519%	2	5	-19.281%
2026-06-30	3.7800	3.8500	3.7800	3.8500	0.000%	3	3	-35.844%

Share