Dark

Check out our API

TTD20260807P21.5
TTD Aug 7 2026 21.50 Put (TTD260807P00021500)
option OPRA

EOD

Aug 5, 2026

2.85-12.577%(-0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8500	2.8500	2.8500	2.8500	-12.577%	1	29	0.000%
2026-08-04	3.2600	3.2600	3.2600	3.2600	+0.308%	2	29	-12.577%
2026-08-03	3.2500	3.2500	3.2500	3.2500	+7.973%	13	29	-12.308%
2026-07-29	2.9200	3.0100	2.9200	3.0100	-22.423%	6	34	-5.316%
2026-07-27	3.7600	3.8800	3.7600	3.8800	-17.797%	4	35	-26.546%
2026-07-23	4.3200	4.7200	4.3200	4.7200	+12.381%	4	37	-39.619%
2026-07-22	4.4000	4.4000	4.1800	4.2000	+6.599%	7	37	-32.143%
2026-07-21	3.6400	3.9500	3.6400	3.9400	+15.882%	14	43	-27.665%
2026-07-20	3.7400	3.7400	3.1100	3.4000	-5.556%	15	43	-16.176%
2026-07-17	3.2000	3.6000	3.1800	3.6000	+20.805%	30	30	-20.833%
2026-07-15	2.9800	2.9800	2.9800	2.9800	-5.696%	4	11	-4.362%
2026-07-14	3.0800	3.1600	3.0800	3.1600	+28.980%	3	7	-9.810%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-16.949%	1	6	+16.327%
2026-07-10	2.8500	2.9500	2.8300	2.9500	-11.940%	4	5	-3.390%
2026-07-07	3.2300	3.3700	3.2300	3.3500	+1.824%	4	4	-14.925%
2026-07-06	3.2900	3.2900	3.2900	3.2900	-23.310%	2	3	-13.374%
2026-06-30	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-33.566%

Share