Dark

Check out our API

TTD20260807P20
TTD Aug 7 2026 20.00 Put (TTD260807P00020000)
option OPRA

EOD

Aug 5, 2026

1.91-4.500%(-0.09)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8300	2.1000	1.7800	1.9100	-4.500%	68	282	0.000%
2026-08-04	2.4000	2.4000	1.8500	2.0000	-8.257%	57	235	-4.500%
2026-08-03	2.3200	2.3200	2.0900	2.1800	-12.800%	40	201	-12.385%
2026-07-31	2.8600	2.8600	2.5000	2.5000	+4.603%	18	221	-23.600%
2026-07-30	2.5100	2.5100	2.3900	2.3900	+19.500%	3	228	-20.084%
2026-07-29	1.9900	2.0000	1.9900	2.0000	-3.382%	7	228	-4.500%
2026-07-28	2.2600	2.3500	2.0700	2.0700	-19.141%	7	221	-7.729%
2026-07-27	2.5500	2.5600	2.3800	2.5600	-18.471%	22	218	-25.391%
2026-07-24	3.2500	3.2500	3.1400	3.1400	-7.375%	12	216	-39.172%
2026-07-23	3.4500	3.4500	3.3700	3.3900	+13.000%	3	204	-43.658%
2026-07-22	2.6700	3.0000	2.6700	3.0000	+20.482%	22	203	-36.333%
2026-07-21	2.4500	2.5300	2.2900	2.4900	+10.667%	11	185	-23.293%
2026-07-20	2.6900	2.6900	2.1000	2.2500	-2.597%	13	185	-15.111%
2026-07-17	2.2000	2.4300	2.2000	2.3100	+10.526%	13	178	-17.316%
2026-07-15	1.8700	2.9800	1.8700	2.0900	-1.415%	30	165	-8.612%
2026-07-14	2.1200	2.1200	2.0000	2.1200	+16.484%	10	151	-9.906%
2026-07-13	1.7200	1.8200	1.5200	1.8200	-7.614%	33	147	+4.945%
2026-07-10	1.7800	1.9700	1.6200	1.9700	-1.500%	112	150	-3.046%
2026-07-09	1.9800	2.0000	1.9800	2.0000	-15.254%	31	42	-4.500%
2026-07-08	2.3600	2.3600	2.3600	2.3600	-0.422%	1	12	-19.068%
2026-07-01	2.2800	2.3700	2.2800	2.3700	-18.276%	10	12	-19.409%
2026-06-30	3.0500	3.0500	2.8000	2.9000	+0.694%	4	4	-34.138%
2026-06-26	2.8800	2.8800	2.8800	2.8800	0.000%	3	3	-33.681%

Share