Dark

Check out our API

TTD20260807P20.5
TTD Aug 7 2026 20.50 Put (TTD260807P00020500)
option OPRA

EOD

Aug 5, 2026

2.47-3.137%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3200	2.4700	2.3200	2.4700	-3.137%	4	65	0.000%
2026-08-03	2.5500	2.5500	2.5500	2.5500	-16.938%	1	65	-3.137%
2026-07-31	3.0700	3.0700	3.0700	3.0700	+6.597%	1	66	-19.544%
2026-07-30	2.8800	2.8800	2.8800	2.8800	+29.730%	1	65	-14.236%
2026-07-29	2.2200	2.2200	2.2200	2.2200	-7.113%	5	66	+11.261%
2026-07-28	2.5800	2.5800	2.3900	2.3900	-17.014%	23	61	+3.347%
2026-07-27	2.8800	2.8800	2.8800	2.8800	-17.949%	1	51	-14.236%
2026-07-24	3.5100	3.5100	3.5100	3.5100	-10.230%	1	50	-29.630%
2026-07-23	3.5000	3.9200	3.4600	3.9100	+26.129%	6	49	-36.829%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+4.377%	1	52	-20.323%
2026-07-21	2.9000	2.9700	2.8500	2.9700	-2.941%	6	51	-16.835%
2026-07-20	2.7800	3.0600	2.7800	3.0600	+22.400%	2	50	-19.281%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-9.091%	48	50	-1.200%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+33.495%	2	3	-10.182%
2026-07-10	2.0200	2.0600	2.0200	2.0600	0.000%	2	1	+19.903%

Share