Dark

Check out our Dark Pool Levels

TTD20260807P19.5
TTD Aug 7 2026 19.50 Put (TTD260807P00019500)
option OPRA

EOD

Aug 5, 2026

1.60-4.762%(-0.08)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4500	1.6700	1.4500	1.6000	-4.762%	23	160	0.000%
2026-08-04	1.8200	1.8200	1.6000	1.6800	-5.618%	13	142	-4.762%
2026-08-03	1.9200	1.9200	1.7800	1.7800	-22.944%	25	143	-10.112%
2026-07-31	2.3300	2.4000	2.2300	2.3100	+10.000%	8	143	-30.736%
2026-07-30	2.0600	2.1600	2.0600	2.1000	+28.049%	5	142	-23.810%
2026-07-29	1.6700	1.6700	1.3400	1.6400	-4.651%	69	139	-2.439%
2026-07-28	1.8800	1.8800	1.7200	1.7200	-23.214%	20	79	-6.977%
2026-07-27	2.2500	2.2500	2.2400	2.2400	-27.273%	2	70	-28.571%
2026-07-23	2.8500	3.1000	2.8300	3.0800	+20.784%	6	70	-48.052%
2026-07-22	2.5000	2.6300	2.4500	2.5500	+20.283%	4	71	-37.255%
2026-07-21	2.0500	2.2600	2.0300	2.1200	+12.766%	12	70	-24.528%
2026-07-20	2.1300	2.3100	1.8800	1.8800	+8.671%	9	68	-14.894%
2026-07-16	1.8300	1.8300	1.7200	1.7300	-1.143%	36	64	-7.514%
2026-07-14	1.8700	1.8700	1.7400	1.7500	+22.378%	5	63	-8.571%
2026-07-13	1.4300	1.4300	1.4300	1.4300	-19.663%	1	60	+11.888%
2026-07-10	1.4700	1.7800	1.3200	1.7800	+4.706%	7	59	-10.112%
2026-07-09	1.7300	1.7300	1.7000	1.7000	-13.706%	2	58	-5.882%
2026-07-08	2.1300	2.2500	1.9700	1.9700	-2.475%	22	58	-18.782%
2026-07-06	2.0600	2.0600	2.0200	2.0200	-1.463%	22	54	-20.792%
2026-07-02	2.0200	2.0500	2.0200	2.0500	-3.302%	4	30	-21.951%
2026-07-01	2.1200	2.1200	2.1200	2.1200	-22.909%	25	30	-24.528%
2026-06-30	2.9300	2.9700	2.7500	2.7500	+34.146%	28	30	-41.818%
2026-06-29	1.7900	2.0500	1.7900	2.0500	-34.713%	2	2	-21.951%
2026-06-25	3.1400	3.1400	3.1400	3.1400	0.000%	2	2	-49.045%

Share