Dark

TTD20260807P18
TTD Aug 7 2026 18.00 Put (TTD260807P00018000)
option OPRA

EOD

Aug 5, 2026

0.7500+5.634%(+0.0400)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	0.9400	0.6700	0.7500	+5.634%	197	1,598	0.000%
2026-08-04	1.1900	1.2500	0.7100	0.7100	-32.381%	159	1,498	+5.634%
2026-08-03	1.0100	1.0500	0.8500	1.0500	-10.256%	468	1,448	-28.571%
2026-07-31	1.1700	1.4100	1.1700	1.1700	-3.306%	119	1,222	-35.897%
2026-07-30	1.1300	1.2700	1.1300	1.2100	+34.444%	304	1,137	-38.017%
2026-07-29	1.0100	1.0100	0.8500	0.9000	-14.286%	142	867	-16.667%
2026-07-28	1.0100	1.1500	1.0000	1.0500	-21.053%	53	783	-28.571%
2026-07-27	1.3900	1.3900	1.2200	1.3300	-34.158%	225	767	-43.609%
2026-07-24	1.8600	2.0200	1.8600	2.0200	-3.349%	5	562	-62.871%
2026-07-23	1.6100	2.0900	1.6100	2.0900	+32.278%	24	564	-64.115%
2026-07-22	1.3200	1.6000	1.3100	1.5800	+25.397%	137	565	-52.532%
2026-07-21	1.1900	1.3300	1.0800	1.2600	+9.565%	33	446	-40.476%
2026-07-20	1.3500	1.3500	1.1500	1.1500	-6.504%	8	431	-34.783%
2026-07-17	1.1000	1.2500	1.0800	1.2300	+20.588%	103	428	-39.024%
2026-07-16	1.1500	1.1500	1.0200	1.0200	0.000%	2	339	-26.471%
2026-07-15	1.0200	1.0200	0.9700	1.0200	-3.774%	5	339	-26.471%
2026-07-14	1.1300	1.1300	1.0000	1.0600	+37.662%	4	335	-29.245%
2026-07-13	0.7700	0.8000	0.7000	0.7700	-24.510%	6	331	-2.597%
2026-07-10	0.8300	1.0800	0.8300	1.0200	+3.030%	266	327	-26.471%
2026-07-09	1.3900	1.3900	0.9900	0.9900	-23.846%	16	81	-24.242%
2026-07-08	1.3000	1.3000	1.3000	1.3000	+7.438%	1	68	-42.308%
2026-07-07	1.0900	1.2100	1.0400	1.2100	-16.552%	3	68	-38.017%
2026-07-06	1.4000	1.4500	1.4000	1.4500	+12.403%	6	66	-48.276%
2026-07-02	1.2500	1.2900	1.2500	1.2900	+4.032%	2	59	-41.860%
2026-07-01	1.3200	1.3200	1.1900	1.2400	-32.240%	8	59	-39.516%
2026-06-30	1.7800	1.9400	1.7400	1.8300	+14.375%	42	57	-59.016%
2026-06-29	1.4000	1.6000	1.3200	1.6000	-5.882%	9	25	-53.125%
2026-06-26	1.8200	1.8200	1.6100	1.7000	0.000%	29	24	-55.882%