Dark

Check out our API

TTD20260807P18.5
TTD Aug 7 2026 18.50 Put (TTD260807P00018500)
option OPRA

Expired

Aug 6, 2026

1.87+83.333%(+0.85)878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0400	1.8700	0.9700	1.8700	+83.333%	878	2,304	0.000%
2026-08-05	0.8700	1.1500	0.8700	1.0200	+9.677%	684	1,997	+83.333%
2026-08-04	1.1700	1.2600	0.9100	0.9300	-28.462%	99	1,423	+101.075%
2026-08-03	1.1900	1.4800	1.0500	1.3000	-18.750%	753	1,366	+43.846%
2026-07-31	1.6100	1.7500	1.4700	1.6000	+10.345%	89	938	+16.875%
2026-07-30	1.5700	1.5700	1.4100	1.4500	+33.028%	826	884	+28.966%
2026-07-29	1.2000	1.2600	1.0900	1.0900	-21.014%	24	164	+71.560%
2026-07-28	1.3300	1.4000	1.2900	1.3800	-8.609%	32	149	+35.507%
2026-07-27	1.6600	1.7500	1.5100	1.5100	-25.980%	39	147	+23.841%
2026-07-24	2.1800	2.1800	2.0300	2.0400	-0.971%	22	118	-8.333%
2026-07-23	2.0000	2.1500	1.9800	2.0600	+6.186%	7	100	-9.223%
2026-07-22	1.6000	1.9400	1.5200	1.9400	+25.161%	14	98	-3.608%
2026-07-21	1.5000	1.5500	1.4000	1.5500	0.000%	11	89	+20.645%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+6.897%	2	78	+20.645%
2026-07-17	1.4900	1.5300	1.4200	1.4500	+23.932%	61	79	+28.966%
2026-07-16	1.2700	1.2700	1.1700	1.1700	+2.632%	11	52	+59.829%
2026-07-15	1.1300	1.1400	1.1300	1.1400	-13.636%	3	41	+64.035%
2026-07-14	1.2600	1.3200	1.2600	1.3200	+45.055%	6	44	+41.667%
2026-07-13	0.9000	0.9100	0.9000	0.9100	-26.016%	14	38	+105.495%
2026-07-10	1.0700	1.2500	0.9100	1.2300	-12.766%	25	40	+52.033%
2026-07-07	1.3200	1.4100	1.3200	1.4100	-4.082%	2	23	+32.624%
2026-07-06	1.7000	1.7000	1.4700	1.4700	-6.962%	7	23	+27.211%
2026-07-02	1.5800	1.5900	1.4400	1.5800	+12.857%	17	17	+18.354%
2026-07-01	1.5500	1.5500	1.4000	1.4000	-28.934%	21	17	+33.571%
2026-06-30	2.0900	2.1600	1.9700	1.9700	-15.451%	5	2	-5.076%
2026-06-25	2.3100	2.3300	2.3100	2.3300	0.000%	2	1	-19.742%

Share