Dark

Check out our API

TTD20260807P17
TTD Aug 7 2026 17.00 Put (TTD260807P00017000)
option OPRA

EOD

Aug 5, 2026

0.4100+2.500%(+0.0100)779

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.5300	0.2500	0.4100	+2.500%	779	2,448	0.000%
2026-08-04	0.5800	0.6200	0.4000	0.4000	-33.333%	276	1,879	+2.500%
2026-08-03	0.6300	0.6300	0.4300	0.6000	-22.078%	511	1,737	-31.667%
2026-07-31	0.7600	0.9400	0.7200	0.7700	+1.316%	189	1,371	-46.753%
2026-07-30	0.8200	0.8300	0.4600	0.7600	+31.034%	129	1,216	-46.053%
2026-07-29	0.6300	0.7200	0.5400	0.5800	-13.433%	90	1,119	-29.310%
2026-07-28	0.7400	0.8500	0.6000	0.6700	-27.957%	220	1,073	-38.806%
2026-07-27	0.9000	1.0000	0.8200	0.9300	-25.600%	302	1,009	-55.914%
2026-07-24	1.2700	1.3900	1.2500	1.2500	-10.714%	34	887	-67.200%
2026-07-23	1.1000	1.4000	1.1000	1.4000	+40.000%	117	879	-70.714%
2026-07-22	0.8200	1.0100	0.8200	1.0000	+28.205%	565	862	-59.000%
2026-07-21	0.7500	0.8200	0.6000	0.7800	+9.859%	33	329	-47.436%
2026-07-20	0.7600	0.8400	0.7100	0.7100	-8.974%	18	306	-42.254%
2026-07-17	0.7300	0.8100	0.7300	0.7800	+20.000%	47	289	-47.436%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-1.515%	1	257	-36.923%
2026-07-14	0.6500	0.6600	0.6500	0.6600	+43.478%	2	256	-37.879%
2026-07-13	0.4500	0.4600	0.4500	0.4600	-31.343%	2	256	-10.870%
2026-07-10	0.6200	0.6700	0.5500	0.6700	+1.515%	104	255	-38.806%
2026-07-09	0.7800	0.8600	0.6100	0.6600	-21.429%	61	154	-37.879%
2026-07-08	0.8700	0.8700	0.7300	0.8400	+3.704%	23	166	-51.190%
2026-07-07	0.6500	0.9100	0.6500	0.8100	-4.706%	14	143	-49.383%
2026-07-06	0.8800	0.8800	0.8000	0.8500	-3.409%	3	136	-51.765%
2026-07-01	0.9100	0.9200	0.7300	0.8800	-29.032%	20	134	-53.409%
2026-06-30	1.3900	1.4000	1.2000	1.2400	-1.587%	111	132	-66.935%
2026-06-26	1.3700	1.4300	1.0900	1.2600	0.000%	25	21	-67.460%

Share