Dark

TTD20260807P17.5
TTD Aug 7 2026 17.50 Put (TTD260807P00017500)
option OPRA

EOD

Aug 5, 2026

0.5500+3.774%(+0.0200)405

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.7200	0.4500	0.5500	+3.774%	405	1,414	0.000%
2026-08-04	0.9300	0.9300	0.5300	0.5300	-29.333%	301	1,177	+3.774%
2026-08-03	0.7200	0.8300	0.6500	0.7500	-24.242%	300	1,036	-26.667%
2026-07-31	1.0200	1.1700	0.9700	0.9900	+1.020%	139	853	-44.444%
2026-07-30	0.9400	1.0200	0.9400	0.9800	+38.028%	202	748	-43.878%
2026-07-29	0.9400	0.9400	0.7100	0.7100	-18.391%	34	593	-22.535%
2026-07-28	1.0000	1.0000	0.8200	0.8700	-20.909%	370	577	-36.782%
2026-07-27	1.3600	1.3600	1.0200	1.1000	-23.077%	30	250	-50.000%
2026-07-24	1.7300	1.7300	1.4300	1.4300	-13.855%	7	227	-61.538%
2026-07-23	1.4000	1.6800	1.4000	1.6600	+27.692%	51	222	-66.867%
2026-07-22	1.0500	1.3000	1.0500	1.3000	+26.214%	110	240	-57.692%
2026-07-21	0.9000	1.0600	0.9000	1.0300	+5.102%	62	188	-46.602%
2026-07-20	1.0100	1.1800	0.9800	0.9800	+1.031%	22	126	-43.878%
2026-07-17	0.9700	0.9800	0.9300	0.9700	+27.632%	14	114	-43.299%
2026-07-16	0.8100	0.8500	0.7500	0.7600	-7.317%	12	100	-27.632%
2026-07-15	0.8200	0.8200	0.8200	0.8200	-3.529%	2	88	-32.927%
2026-07-14	0.8000	0.8500	0.8000	0.8500	+39.344%	6	86	-35.294%
2026-07-13	0.5800	0.6100	0.5800	0.6100	-20.779%	7	80	-9.836%
2026-07-10	0.7200	0.8400	0.5700	0.7700	-9.412%	12	75	-28.571%
2026-07-09	0.7500	0.8500	0.7500	0.8500	-15.842%	2	65	-35.294%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-14.407%	3	63	-45.545%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+8.257%	1	60	-53.390%
2026-07-02	1.1800	1.1800	1.0100	1.0900	+9.000%	7	59	-49.541%
2026-07-01	1.2500	1.2500	0.9800	1.0000	-30.556%	30	59	-45.000%
2026-06-30	1.6800	1.6900	1.4400	1.4400	+11.628%	54	50	-61.806%
2026-06-29	1.4000	1.4000	1.2900	1.2900	-5.839%	6	8	-57.364%
2026-06-26	1.5200	1.5200	1.3700	1.3700	-23.034%	7	12	-59.854%
2026-06-25	1.7800	1.7800	1.7800	1.7800	0.000%	6	6	-69.101%