Dark

Check out our API

TTD20260807P16
TTD Aug 7 2026 16.00 Put (TTD260807P00016000)
option OPRA

EOD

Aug 5, 2026

0.1700-15.000%(-0.0300)1,364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2600	0.1400	0.1700	-15.000%	1,364	3,303	0.000%
2026-08-04	0.3600	0.3600	0.1900	0.2000	-35.484%	154	2,045	-15.000%
2026-08-03	0.2900	0.3100	0.2200	0.3100	-26.190%	215	2,024	-45.161%
2026-07-31	0.4600	0.6000	0.4200	0.4200	-6.667%	96	1,907	-59.524%
2026-07-30	0.5000	0.5000	0.3900	0.4500	+45.161%	214	1,826	-62.222%
2026-07-29	0.3600	0.3600	0.2900	0.3100	-11.429%	1,141	1,640	-45.161%
2026-07-28	1.8000	1.8000	0.3500	0.3500	-33.962%	100	553	-51.429%
2026-07-27	0.6500	0.6500	0.5200	0.5300	-28.378%	18	466	-67.925%
2026-07-24	0.8300	0.8700	0.7200	0.7400	-20.430%	154	470	-77.027%
2026-07-23	0.6100	0.9300	0.6100	0.9300	+47.619%	174	415	-81.720%
2026-07-22	0.4900	0.6500	0.4800	0.6300	+36.957%	123	310	-73.016%
2026-07-21	0.4400	0.4600	0.4400	0.4600	+6.977%	5	189	-63.043%
2026-07-20	0.5000	0.5500	0.3900	0.4300	-10.417%	49	185	-60.465%
2026-07-17	0.3600	0.5000	0.3600	0.4800	+26.316%	43	138	-64.583%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-5.000%	2	96	-55.263%
2026-07-14	0.5000	0.5000	0.4000	0.4000	0.000%	2	94	-57.500%
2026-07-10	0.3400	0.4000	0.3400	0.4000	-11.111%	32	92	-57.500%
2026-07-09	0.4100	0.4600	0.3700	0.4500	-13.462%	20	84	-62.222%
2026-07-08	0.6500	0.6500	0.5100	0.5200	-20.000%	38	84	-67.308%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+32.653%	15	46	-73.846%
2026-07-02	0.5700	0.6200	0.4900	0.4900	-14.035%	11	24	-65.306%
2026-07-01	0.5900	0.5900	0.5700	0.5700	-25.974%	21	24	-70.175%
2026-06-30	0.9300	0.9300	0.7700	0.7700	-8.333%	4	3	-77.922%
2026-06-26	0.8800	0.8800	0.7400	0.8400	0.000%	4	2	-79.762%

Share