Dark

TTD20260807P15
TTD Aug 7 2026 15.00 Put (TTD260807P00015000)
option OPRA

EOD

Aug 5, 2026

0.0600-40.000%(-0.0400)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.0600	0.0600	-40.000%	227	2,474	0.000%
2026-08-04	0.1800	0.2500	0.1000	0.1000	-16.667%	67	2,354	-40.000%
2026-08-03	0.1500	0.1500	0.1000	0.1200	-42.857%	684	2,319	-50.000%
2026-07-31	0.2700	0.3000	0.1900	0.2100	-8.696%	385	1,893	-71.429%
2026-07-30	0.1700	0.2900	0.1700	0.2300	+35.294%	834	1,656	-73.913%
2026-07-29	0.4600	0.4600	0.1500	0.1700	-26.087%	148	834	-64.706%
2026-07-28	0.2100	0.3000	0.1900	0.2300	-20.690%	16	716	-73.913%
2026-07-27	0.3100	0.3100	0.2700	0.2900	-36.957%	372	706	-79.310%
2026-07-24	0.5000	0.5200	0.4200	0.4600	-19.298%	80	341	-86.957%
2026-07-23	0.3900	0.5700	0.3900	0.5700	+67.647%	42	267	-89.474%
2026-07-22	0.4000	0.4000	0.2700	0.3400	+36.000%	15	231	-82.353%
2026-07-21	0.2400	0.2500	0.2400	0.2500	+25.000%	4	229	-76.000%
2026-07-20	0.2000	0.2200	0.1900	0.2000	-23.077%	9	229	-70.000%
2026-07-17	0.2100	0.3900	0.1800	0.2600	+36.842%	23	223	-76.923%
2026-07-16	0.2300	0.2300	0.1600	0.1900	-17.391%	5	213	-68.421%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+15.000%	2	211	-73.913%
2026-07-14	0.4000	0.4000	0.2000	0.2000	-16.667%	12	211	-70.000%
2026-07-13	0.3000	0.3000	0.2400	0.2400	+9.091%	2	207	-75.000%
2026-07-10	0.2100	0.2200	0.2100	0.2200	-8.333%	144	205	-72.727%
2026-07-09	0.2900	0.3700	0.2000	0.2400	-25.000%	9	61	-75.000%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+6.667%	4	61	-81.250%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-18.919%	30	57	-80.000%
2026-07-06	0.3700	0.3700	0.2400	0.3700	+5.714%	3	57	-83.784%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-10.256%	2	56	-82.857%
2026-07-01	0.4000	0.4000	0.3900	0.3900	-30.357%	4	56	-84.615%
2026-06-30	0.5500	0.6200	0.5100	0.5600	+24.444%	38	52	-89.286%
2026-06-29	0.5000	0.5000	0.4500	0.4500	-13.462%	16	17	-86.667%
2026-06-26	0.6400	0.6400	0.5200	0.5200	0.000%	4	1	-88.462%