Dark

Check out our API

TTD20260807P15.5
TTD Aug 7 2026 15.50 Put (TTD260807P00015500)
option OPRA

EOD

Aug 5, 2026

0.1100-15.385%(-0.0200)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1600	0.1100	0.1100	-15.385%	208	963	0.000%
2026-08-04	0.2200	0.2600	0.1200	0.1300	-27.778%	40	822	-15.385%
2026-08-03	0.1700	0.2000	0.1500	0.1800	-40.000%	372	822	-38.889%
2026-07-31	0.3100	0.4100	0.3000	0.3000	0.000%	205	602	-63.333%
2026-07-30	0.3400	0.3700	0.3000	0.3000	+36.364%	253	414	-63.333%
2026-07-29	0.2700	0.2800	0.2100	0.2200	-21.429%	15	252	-50.000%
2026-07-28	1.6000	1.6000	0.2800	0.2800	-31.707%	65	249	-60.714%
2026-07-27	0.4400	0.4500	0.3700	0.4100	-31.667%	175	204	-73.171%
2026-07-24	0.6500	0.6500	0.5500	0.6000	-21.053%	37	93	-81.667%
2026-07-23	0.5900	0.7600	0.5400	0.7600	+90.000%	103	88	-85.526%
2026-07-22	0.4000	0.4700	0.2900	0.4000	+14.286%	6	23	-72.500%
2026-07-21	0.4000	0.4000	0.2500	0.3500	+25.000%	9	24	-68.571%
2026-07-17	0.3900	0.3900	0.2800	0.2800	-26.316%	2	17	-60.714%
2026-07-14	0.4000	0.4000	0.3800	0.3800	+80.952%	2	17	-71.053%
2026-07-13	0.3800	0.3800	0.2100	0.2100	-19.231%	3	17	-47.619%
2026-07-09	0.3900	0.3900	0.2600	0.2600	-39.535%	8	17	-57.692%
2026-07-08	0.4800	0.4800	0.4300	0.4300	+4.878%	2	19	-74.419%
2026-07-07	0.4100	0.4700	0.4000	0.4100	-2.381%	25	17	-73.171%
2026-07-06	0.5200	0.5200	0.3700	0.4200	+5.000%	10	8	-73.810%
2026-07-02	0.4400	0.5000	0.3800	0.4000	-4.762%	8	4	-72.500%
2026-07-01	0.5000	0.5000	0.4200	0.4200	-35.385%	2	4	-73.810%
2026-06-30	0.7700	0.7800	0.6500	0.6500	0.000%	4	4	-83.077%
2026-06-26	0.8500	0.8500	0.6500	0.6500	0.000%	2	1	-83.077%

Share