Dark

Check out our API

TTD20260807P14
TTD Aug 7 2026 14.00 Put (TTD260807P00014000)
option OPRA

EOD

Aug 5, 2026

0.0200-50.000%(-0.0200)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0400	0.0200	0.0200	-50.000%	140	734	0.000%
2026-08-04	0.0500	0.0700	0.0300	0.0400	0.000%	69	623	-50.000%
2026-08-03	0.0700	0.0700	0.0400	0.0400	-55.556%	164	599	-50.000%
2026-07-31	0.1100	0.1500	0.0800	0.0900	0.000%	197	495	-77.778%
2026-07-30	0.1500	0.2100	0.0900	0.0900	-10.000%	53	385	-77.778%
2026-07-29	0.1300	0.1300	0.0800	0.1000	0.000%	34	369	-80.000%
2026-07-28	0.1500	0.1500	0.1000	0.1000	-33.333%	6	363	-80.000%
2026-07-27	0.2700	0.2700	0.1400	0.1500	-40.000%	169	367	-86.667%
2026-07-24	0.5200	0.5200	0.2300	0.2500	-13.793%	200	232	-92.000%
2026-07-23	0.2200	0.3000	0.2200	0.2900	+141.667%	36	57	-93.103%
2026-07-22	0.1500	0.1500	0.1200	0.1200	0.000%	2	22	-83.333%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-40.000%	1	23	-83.333%
2026-07-02	0.2000	0.2000	0.1900	0.2000	-50.000%	4	21	-90.000%
2026-06-30	0.3500	0.4000	0.3500	0.4000	+37.931%	20	21	-95.000%
2026-06-29	0.3600	0.3600	0.2900	0.2900	-12.121%	4	1	-93.103%
2026-06-26	0.4400	0.4400	0.3000	0.3300	0.000%	4	0	-93.939%

Share