Dark

Check out our Level2View

TTD20260807P14.5
TTD Aug 7 2026 14.50 Put (TTD260807P00014500)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0700	0.0500	0.0500	-16.667%	374	1,379	0.000%
2026-08-04	0.0800	0.1000	0.0600	0.0600	-25.000%	36	1,285	-16.667%
2026-08-03	0.0700	0.0900	0.0300	0.0800	-38.462%	62	1,278	-37.500%
2026-07-31	0.1900	0.2100	0.0900	0.1300	-27.778%	780	1,258	-61.538%
2026-07-30	0.1700	0.2300	0.1400	0.1800	-14.286%	416	512	-72.222%
2026-07-29	0.1400	0.2300	0.1200	0.2100	+5.000%	6	111	-76.190%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	110	-75.000%
2026-07-27	0.3800	0.3800	0.2200	0.2200	-33.333%	2	109	-77.273%
2026-07-24	0.3600	0.3600	0.3300	0.3300	-15.385%	34	110	-84.848%
2026-07-23	0.3900	0.3900	0.3900	0.3900	+95.000%	35	78	-87.179%
2026-07-22	0.3800	0.3800	0.2000	0.2000	-9.091%	12	46	-75.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-4.348%	1	36	-77.273%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	36	-78.261%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+37.500%	5	35	-77.273%
2026-07-07	0.2800	0.2800	0.1600	0.1600	-38.462%	2	40	-68.750%
2026-07-02	0.3700	0.3700	0.2600	0.2600	+44.444%	2	39	-80.769%
2026-07-01	0.3100	0.3100	0.1800	0.1800	-51.351%	34	39	-72.222%
2026-06-30	0.4600	0.4800	0.3700	0.3700	-7.500%	40	38	-86.486%
2026-06-26	0.5400	0.5400	0.4000	0.4000	0.000%	4	2	-87.500%

Share