Dark

Check out our Dark Pool Levels

TTD20260807P13.5
TTD Aug 7 2026 13.50 Put (TTD260807P00013500)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0500	0.0200	0.0200	0.000%	69	504	0.000%
2026-08-04	0.0300	0.0400	0.0200	0.0200	-33.333%	7	458	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-72.727%	45	452	-33.333%
2026-07-31	0.1400	0.1900	0.0600	0.1100	+22.222%	328	448	-81.818%
2026-07-30	0.0800	0.0900	0.0700	0.0900	-25.000%	286	322	-77.778%
2026-07-29	0.0800	0.1200	0.0600	0.1200	0.000%	21	105	-83.333%
2026-07-28	0.0900	0.1200	0.0600	0.1200	+9.091%	16	102	-83.333%
2026-07-27	0.1300	0.1700	0.1100	0.1100	-31.250%	23	91	-81.818%
2026-07-24	0.1700	0.1800	0.1600	0.1600	-23.810%	15	70	-87.500%
2026-07-23	0.1800	0.2400	0.1800	0.2100	+50.000%	58	61	-90.476%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-33.333%	1	3	-85.714%
2026-06-30	0.2600	0.2600	0.2100	0.2100	0.000%	5	2	-90.476%

Share