Dark

Check out our Dark Pool Levels

TTD20260807P12
TTD Aug 7 2026 12.00 Put (TTD260807P00012000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+150.000%	3	26	0.000%
2026-08-04	0.0100	0.0400	0.0100	0.0200	+100.000%	6	26	+150.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	21	+400.000%
2026-07-31	0.0100	0.0300	0.0100	0.0200	-93.548%	3	20	+150.000%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+287.500%	10	19	-83.871%
2026-07-24	0.0600	0.0800	0.0600	0.0800	-33.333%	3	9	-37.500%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+71.429%	1	7	-58.333%
2026-07-09	0.0900	0.0900	0.0600	0.0700	-53.333%	6	6	-28.571%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC