Dark

Check out our API

TTD20260807C30
TTD Aug 7 2026 30.00 Call (TTD260807C00030000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0900	0.0100	0.0200	+100.000%	385	570	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	52	401	+100.000%
2026-08-03	0.0100	0.0500	0.0100	0.0200	+100.000%	125	350	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	264	+100.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-80.000%	4	263	+100.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	259	-60.000%
2026-07-27	0.0300	0.0300	0.0100	0.0300	-40.000%	29	259	-33.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	233	-60.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-50.000%	1	233	-33.333%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	232	-66.667%
2026-07-15	0.0700	0.0700	0.0600	0.0600	-25.000%	4	232	-66.667%
2026-07-14	0.1000	0.1000	0.0800	0.0800	-38.462%	5	228	-75.000%
2026-07-13	0.1300	0.1500	0.1100	0.1300	+8.333%	103	226	-84.615%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-42.857%	1	184	-83.333%
2026-07-09	0.1200	0.2100	0.1200	0.2100	+90.909%	26	183	-90.476%
2026-07-06	0.1300	0.1300	0.1100	0.1100	-26.667%	58	157	-81.818%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-6.250%	60	100	-86.667%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+14.286%	30	40	-87.500%
2026-06-26	0.1000	0.2100	0.1000	0.1400	0.000%	12	0	-85.714%

Share