Dark

Check out our Dark Pool Levels

TTD20260807C27
TTD Aug 7 2026 27.00 Call (TTD260807C00027000)
option OPRA

EOD

Aug 5, 2026

0.0300-57.143%(-0.0400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0300	0.0300	-57.143%	49	621	0.000%
2026-07-28	0.0500	0.2200	0.0500	0.0700	-72.000%	18	588	-57.143%
2026-07-23	0.0800	0.2500	0.0800	0.2500	+316.667%	9	578	-88.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-33.333%	1	578	-50.000%
2026-07-20	0.0700	0.0900	0.0700	0.0900	-47.059%	19	578	-66.667%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-22.727%	35	559	-82.353%
2026-07-14	0.2200	0.2200	0.2200	0.2200	0.000%	30	524	-86.364%
2026-07-13	0.3000	0.3000	0.2100	0.2200	-18.519%	518	524	-86.364%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-6.897%	1	46	-88.889%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	45	-89.655%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+59.091%	1	45	-91.429%
2026-07-06	0.2100	0.2300	0.2100	0.2200	+46.667%	44	44	-86.364%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-86.607%	1	1	-80.000%
2026-07-01	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-97.321%

Share