Dark

Check out our API

TTD20260807C26
TTD Aug 7 2026 26.00 Call (TTD260807C00026000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0500	0.0500	0.000%	43	325	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+150.000%	34	309	0.000%
2026-08-03	0.1000	0.1100	0.0100	0.0200	-71.429%	71	305	+150.000%
2026-07-30	0.0700	0.0700	0.0400	0.0700	-41.667%	93	244	-28.571%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+33.333%	1	164	-58.333%
2026-07-28	0.0900	0.1100	0.0900	0.0900	+50.000%	149	163	-44.444%
2026-07-27	0.0900	0.0900	0.0600	0.0600	-45.455%	5	18	-16.667%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-56.000%	1	15	-54.545%
2026-07-16	0.3900	0.3900	0.2500	0.2500	+25.000%	2	16	-80.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-50.000%	4	16	-75.000%
2026-07-13	0.3500	0.4000	0.3500	0.4000	+29.032%	4	18	-87.500%
2026-07-10	0.3500	0.3500	0.3100	0.3100	-6.061%	4	14	-83.871%
2026-07-08	0.3000	0.3300	0.2200	0.3300	+10.000%	5	11	-84.848%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-18.919%	1	10	-83.333%
2026-07-06	0.3000	0.4000	0.3000	0.3700	-5.128%	6	9	-86.486%
2026-07-01	0.3500	0.4200	0.3200	0.3900	+30.000%	6	8	-87.179%
2026-06-29	0.3800	0.4000	0.2900	0.3000	+3.448%	6	3	-83.333%
2026-06-26	0.3900	0.3900	0.2900	0.2900	0.000%	2	0	-82.759%

Share