Dark

Check out our API

TTD20260807C25
TTD Aug 7 2026 25.00 Call (TTD260807C00025000)
option OPRA

EOD

Aug 5, 2026

0.0800-20.000%(-0.0200)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0700	0.0800	-20.000%	368	2,059	0.000%
2026-08-04	0.0700	0.1000	0.0500	0.1000	+66.667%	394	1,810	-20.000%
2026-08-03	0.1400	0.1400	0.0500	0.0600	-25.000%	448	1,556	+33.333%
2026-07-31	0.0800	0.0900	0.0500	0.0800	0.000%	568	1,406	0.000%
2026-07-30	0.1300	0.1300	0.0800	0.0800	-46.667%	32	1,095	0.000%
2026-07-29	0.1500	0.2000	0.0700	0.1500	0.000%	51	1,069	-46.667%
2026-07-28	0.1000	0.1600	0.1000	0.1500	+150.000%	101	1,027	-46.667%
2026-07-27	0.0800	0.1400	0.0600	0.0600	-25.000%	147	989	+33.333%
2026-07-24	0.0600	0.0800	0.0600	0.0800	-11.111%	121	916	0.000%
2026-07-23	0.2000	0.2000	0.0900	0.0900	-10.000%	4	795	-11.111%
2026-07-22	0.1300	0.1300	0.0900	0.1000	-23.077%	5	798	-20.000%
2026-07-21	0.1500	0.1500	0.1100	0.1300	-31.579%	86	798	-38.462%
2026-07-20	0.1400	0.2300	0.1300	0.1900	-9.524%	101	830	-57.895%
2026-07-17	0.3400	0.3400	0.2000	0.2100	-41.667%	6	761	-61.905%
2026-07-16	0.3600	0.3600	0.3600	0.3600	+24.138%	4	759	-77.778%
2026-07-15	0.3200	0.3300	0.2800	0.2900	+3.571%	8	758	-72.414%
2026-07-14	0.3000	0.3000	0.2800	0.2800	-41.667%	25	750	-71.429%
2026-07-13	0.4500	0.6700	0.4100	0.4800	+17.073%	335	737	-83.333%
2026-07-10	0.3200	0.5200	0.3200	0.4100	+32.258%	88	625	-80.488%
2026-07-09	0.4000	0.4500	0.3100	0.3100	-31.111%	15	605	-74.194%
2026-07-07	0.4700	0.5000	0.3800	0.4500	-2.174%	9	590	-82.222%
2026-07-06	0.3000	0.4600	0.3000	0.4600	-4.167%	115	586	-82.609%
2026-07-02	0.4500	0.5400	0.4500	0.4800	0.000%	345	154	-83.333%
2026-07-01	0.4000	0.5000	0.4000	0.4800	+29.730%	87	154	-83.333%
2026-06-29	0.4500	0.5200	0.3700	0.3700	+640.000%	75	68	-78.378%
2026-06-26	0.0100	0.4800	0.0100	0.0500	0.000%	6	0	+60.000%

Share