Dark

Check out our Dark Pool Levels

TTD20260807C24
TTD Aug 7 2026 24.00 Call (TTD260807C00024000)
option OPRA

EOD

Aug 5, 2026

0.1500-6.250%(-0.0100)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1200	0.1500	-6.250%	174	838	0.000%
2026-08-04	0.1000	0.1600	0.1000	0.1600	+100.000%	293	775	-6.250%
2026-08-03	0.1000	0.1300	0.0700	0.0800	-33.333%	273	497	+87.500%
2026-07-31	0.1100	0.1200	0.1100	0.1200	-33.333%	4	301	+25.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-28.000%	1	299	-16.667%
2026-07-29	0.2000	0.2500	0.2000	0.2500	+13.636%	9	299	-40.000%
2026-07-28	0.2300	0.2400	0.2200	0.2200	+57.143%	5	262	-31.818%
2026-07-27	0.0900	0.1800	0.0900	0.1400	+16.667%	104	258	+7.143%
2026-07-24	0.1000	0.1800	0.1000	0.1200	+20.000%	80	192	+25.000%
2026-07-23	0.1100	0.1500	0.1000	0.1000	-23.077%	4	218	+50.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-51.852%	1	219	+15.385%
2026-07-20	0.2700	0.2800	0.1600	0.2700	-12.903%	27	219	-44.444%
2026-07-17	0.3100	0.3100	0.3100	0.3100	-39.216%	2	206	-51.613%
2026-07-16	0.5100	0.5100	0.5100	0.5100	+6.250%	2	206	-70.588%
2026-07-15	0.5000	0.5000	0.4800	0.4800	+17.073%	11	204	-68.750%
2026-07-14	0.4000	0.4100	0.4000	0.4100	-39.706%	5	193	-63.415%
2026-07-13	0.7100	0.7200	0.6800	0.6800	+30.769%	14	192	-77.941%
2026-07-10	0.7400	0.7400	0.5200	0.5200	-11.864%	3	186	-71.154%
2026-07-09	0.5000	0.5900	0.3400	0.5900	+22.917%	41	183	-74.576%
2026-07-08	0.4200	0.4800	0.4200	0.4800	-5.882%	2	146	-68.750%
2026-07-07	0.7200	0.7200	0.5000	0.5100	-15.000%	5	145	-70.588%
2026-07-06	0.3700	0.6000	0.3700	0.6000	0.000%	33	143	-75.000%
2026-07-02	0.5500	0.6000	0.5500	0.6000	+3.448%	8	105	-75.000%
2026-07-01	0.5300	0.7400	0.4900	0.5800	+9.434%	104	105	-74.138%
2026-06-29	0.4500	0.5300	0.4500	0.5300	+17.778%	4	5	-71.698%
2026-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-66.667%

Share