Dark

Check out our Level2View

TTD20260807C23
TTD Aug 7 2026 23.00 Call (TTD260807C00023000)
option OPRA

EOD

Aug 5, 2026

0.2400-17.241%(-0.0500)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.3000	0.2200	0.2400	-17.241%	162	1,984	0.000%
2026-08-04	0.1700	0.2900	0.1700	0.2900	+190.000%	253	1,879	-17.241%
2026-08-03	0.2100	0.2300	0.1000	0.1000	-33.333%	583	1,775	+140.000%
2026-07-31	0.2300	0.2300	0.1400	0.1500	-28.571%	171	1,445	+60.000%
2026-07-30	0.2200	0.2600	0.2100	0.2100	-47.500%	33	1,318	+14.286%
2026-07-29	0.3600	0.4900	0.3600	0.4000	+29.032%	14	1,289	-40.000%
2026-07-28	0.1700	0.3400	0.1500	0.3100	+34.783%	27	1,275	-22.581%
2026-07-27	0.1000	0.2500	0.1000	0.2300	+53.333%	1,124	1,251	+4.348%
2026-07-23	0.1700	0.1700	0.1500	0.1500	-50.000%	6	361	+60.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1	362	-20.000%
2026-07-20	0.3300	0.3900	0.2900	0.3300	-8.333%	45	363	-27.273%
2026-07-17	0.4100	0.4400	0.3000	0.3600	-25.000%	34	344	-33.333%
2026-07-16	0.4300	0.5300	0.4300	0.4800	-22.581%	10	328	-50.000%
2026-07-15	0.6000	0.6200	0.6000	0.6200	+24.000%	4	328	-61.290%
2026-07-14	0.9100	0.9100	0.5000	0.5000	-35.065%	37	327	-52.000%
2026-07-13	0.9000	0.9500	0.7700	0.7700	-7.229%	255	307	-68.831%
2026-07-09	0.6900	0.8300	0.5100	0.8300	+31.746%	37	92	-71.084%
2026-07-08	0.5400	0.6300	0.5400	0.6300	-30.000%	11	62	-61.905%
2026-07-07	0.7400	0.9000	0.7100	0.9000	+11.111%	7	51	-73.333%
2026-07-06	0.6400	0.8100	0.5500	0.8100	+5.195%	22	44	-70.370%
2026-07-02	0.7700	0.7700	0.7700	0.7700	-3.750%	5	28	-68.831%
2026-07-01	0.8100	0.8100	0.8000	0.8000	+60.000%	6	28	-70.000%
2026-06-30	0.5800	0.5900	0.5000	0.5000	-28.571%	9	22	-52.000%
2026-06-29	0.7100	0.7100	0.7000	0.7000	+22.807%	8	18	-65.714%
2026-06-26	0.5000	0.5700	0.4900	0.5700	-3.390%	10	10	-57.895%
2026-06-25	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-59.322%

Share