Dark

Check out our API

TTD20260807C23.5
TTD Aug 7 2026 23.50 Call (TTD260807C00023500)
option OPRA

EOD

Aug 5, 2026

0.1600-23.810%(-0.0500)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.3900	0.1600	0.1600	-23.810%	133	384	0.000%
2026-08-04	0.2100	0.2100	0.1700	0.2100	+162.500%	91	279	-23.810%
2026-08-03	0.1400	0.1900	0.0800	0.0800	-50.000%	102	272	+100.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-46.667%	2	184	0.000%
2026-07-29	0.2700	0.3500	0.2700	0.3000	+15.385%	73	182	-46.667%
2026-07-28	0.3500	0.3500	0.2300	0.2600	+36.842%	22	123	-38.462%
2026-07-27	0.1400	0.3500	0.1400	0.1900	+46.154%	38	107	-15.789%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-40.909%	2	73	+23.077%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-26.667%	1	73	-27.273%
2026-07-20	0.2900	0.3200	0.2200	0.3000	0.000%	36	73	-46.667%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-28.571%	1	71	-46.667%
2026-07-16	0.5500	0.5500	0.4200	0.4200	-22.222%	3	72	-61.905%
2026-07-15	0.5200	0.5400	0.5200	0.5400	-6.897%	5	69	-70.370%
2026-07-14	0.5200	0.5800	0.5200	0.5800	+28.889%	4	72	-72.414%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-23.729%	30	74	-64.444%
2026-07-09	0.5300	0.6000	0.5300	0.5900	-3.279%	7	44	-72.881%
2026-07-06	0.5000	0.6200	0.5000	0.6100	-8.955%	8	41	-73.770%
2026-07-01	0.5000	0.8000	0.5000	0.6700	-5.634%	46	39	-76.119%
2026-06-29	0.7100	0.7100	0.7100	0.7100	+73.171%	1	2	-77.465%
2026-06-26	0.5100	0.5100	0.4100	0.4100	0.000%	2	0	-60.976%

Share