Dark

TTD20260807C22
TTD Aug 7 2026 22.00 Call (TTD260807C00022000)
option OPRA

EOD

Aug 5, 2026

0.3600-16.279%(-0.0700)2,716

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.3500	0.3600	-16.279%	2,716	4,631	0.000%
2026-08-04	0.2000	0.4400	0.2000	0.4300	+79.167%	1,320	2,791	-16.279%
2026-08-03	0.2100	0.3600	0.1900	0.2400	0.000%	618	2,019	+50.000%
2026-07-31	0.2200	0.3600	0.2200	0.2400	-29.412%	130	1,528	+50.000%
2026-07-30	0.3700	0.3700	0.2800	0.3400	-38.182%	99	1,462	+5.882%
2026-07-29	0.5000	0.6600	0.4800	0.5500	+5.769%	206	1,423	-34.545%
2026-07-28	0.3200	0.6000	0.3200	0.5200	+73.333%	219	1,276	-30.769%
2026-07-27	0.3000	0.3600	0.2500	0.3000	+25.000%	667	1,157	+20.000%
2026-07-24	0.2300	0.2400	0.1800	0.2400	+20.000%	122	675	+50.000%
2026-07-23	0.2300	0.3000	0.2000	0.2000	-13.043%	12	631	+80.000%
2026-07-22	0.3000	0.4300	0.2300	0.2300	-36.111%	70	631	+56.522%
2026-07-21	0.4600	0.4600	0.3500	0.3600	-28.000%	19	643	0.000%
2026-07-20	0.4300	0.5800	0.4300	0.5000	-3.846%	15	647	-28.000%
2026-07-17	0.6000	0.7000	0.4400	0.5200	-23.529%	165	644	-30.769%
2026-07-16	0.6900	0.7500	0.6800	0.6800	-20.930%	210	546	-47.059%
2026-07-15	0.8700	0.8700	0.8600	0.8600	+24.638%	3	393	-58.140%
2026-07-14	1.0600	1.0600	0.6900	0.6900	-30.303%	199	390	-47.826%
2026-07-13	1.2500	1.3400	0.9900	0.9900	+10.000%	24	271	-63.636%
2026-07-10	1.1300	1.2100	0.9000	0.9000	-15.094%	33	251	-60.000%
2026-07-09	0.9100	1.0600	0.9100	1.0600	+27.711%	27	226	-66.038%
2026-07-08	0.9500	0.9500	0.8200	0.8300	-17.822%	5	206	-56.627%
2026-07-07	0.9700	1.0500	0.9700	1.0100	+1.000%	4	202	-64.356%
2026-07-06	0.9300	1.0100	0.7700	1.0000	-0.990%	71	198	-64.000%
2026-07-02	1.0100	1.0100	1.0100	1.0100	-1.942%	1	137	-64.356%
2026-07-01	0.8000	1.1700	0.8000	1.0300	+58.462%	70	137	-65.049%
2026-06-30	0.6100	0.6500	0.6100	0.6500	-17.722%	26	68	-44.615%
2026-06-29	0.9200	1.0800	0.7900	0.7900	+3.947%	39	42	-54.430%
2026-06-26	0.7000	0.7600	0.7000	0.7600	0.000%	7	6	-52.632%