Dark

Check out our API

TTD20260807C22.5
TTD Aug 7 2026 22.50 Call (TTD260807C00022500)
option OPRA

EOD

Aug 5, 2026

0.3000-14.286%(-0.0500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.4100	0.2700	0.3000	-14.286%	89	1,200	0.000%
2026-08-04	0.2400	0.3500	0.2300	0.3500	+66.667%	468	1,188	-14.286%
2026-08-03	0.2700	0.2900	0.2000	0.2100	+10.526%	399	785	+42.857%
2026-07-31	0.2000	0.2300	0.1900	0.1900	-29.630%	50	480	+57.895%
2026-07-30	0.2300	0.2700	0.2300	0.2700	-41.304%	3	446	+11.111%
2026-07-29	0.3800	0.5300	0.3800	0.4600	+17.949%	95	445	-34.783%
2026-07-28	0.2500	0.4200	0.2200	0.3900	+34.483%	42	400	-23.077%
2026-07-27	0.0900	0.2900	0.0900	0.2900	+38.095%	35	362	+3.448%
2026-07-24	0.2000	0.2100	0.2000	0.2100	+40.000%	150	349	+42.857%
2026-07-23	0.1900	0.2000	0.1500	0.1500	-31.818%	7	300	+100.000%
2026-07-22	0.2500	0.2500	0.2200	0.2200	-26.667%	6	303	+36.364%
2026-07-21	0.4000	0.4000	0.3000	0.3000	-26.829%	17	308	0.000%
2026-07-20	0.3500	0.4700	0.3400	0.4100	-6.818%	81	293	-26.829%
2026-07-17	0.3800	0.4400	0.3700	0.4400	-32.308%	19	214	-31.818%
2026-07-16	0.5800	0.6500	0.5800	0.6500	-1.515%	14	199	-53.846%
2026-07-15	0.7300	0.7300	0.6600	0.6600	+10.000%	5	191	-54.545%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-43.925%	15	187	-50.000%
2026-07-13	1.0400	1.0900	1.0000	1.0700	+32.099%	50	172	-71.963%
2026-07-10	1.0600	1.0600	0.8100	0.8100	-10.000%	97	124	-62.963%
2026-07-09	0.7500	0.9000	0.7500	0.9000	+45.161%	19	27	-66.667%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-24.390%	2	9	-51.613%
2026-07-01	0.8000	0.9700	0.8000	0.8200	+22.388%	5	8	-63.415%
2026-06-26	0.7000	0.7000	0.5500	0.6700	0.000%	5	3	-55.224%

Share