Dark

TTD20260807C21
TTD Aug 7 2026 21.00 Call (TTD260807C00021000)
option OPRA

EOD

Aug 5, 2026

0.6000-11.765%(-0.0800)1,336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.8000	0.5500	0.6000	-11.765%	1,336	3,895	0.000%
2026-08-04	0.3100	0.7000	0.3100	0.6800	+78.947%	706	2,800	-11.765%
2026-08-03	0.5800	0.5800	0.2800	0.3800	0.000%	1,262	2,645	+57.895%
2026-07-31	0.4500	0.5100	0.3500	0.3800	-24.000%	646	2,439	+57.895%
2026-07-30	0.5000	0.5500	0.4200	0.5000	-38.272%	258	2,183	+20.000%
2026-07-29	0.6600	0.9800	0.5600	0.8100	+9.459%	106	1,963	-25.926%
2026-07-28	0.5000	0.7700	0.4500	0.7400	+60.870%	427	1,901	-18.919%
2026-07-27	0.4400	0.5500	0.3600	0.4600	+17.949%	442	1,548	+30.435%
2026-07-24	0.3000	0.4000	0.3000	0.3900	+30.000%	319	1,389	+53.846%
2026-07-23	0.5500	0.7000	0.3000	0.3000	-25.000%	126	1,216	+100.000%
2026-07-22	0.5800	0.5900	0.4000	0.4000	-24.528%	762	1,118	+50.000%
2026-07-21	0.6600	0.6600	0.5100	0.5300	-25.352%	36	859	+13.208%
2026-07-20	0.6500	0.8000	0.5200	0.7100	-2.740%	154	853	-15.493%
2026-07-17	0.9500	0.9700	0.6700	0.7300	-31.776%	658	754	-17.808%
2026-07-16	0.8300	1.0700	0.8300	1.0700	+2.885%	55	234	-43.925%
2026-07-15	1.1500	1.1500	1.0400	1.0400	+13.043%	9	200	-42.308%
2026-07-14	1.0800	1.0900	0.9200	0.9200	-38.255%	10	192	-34.783%
2026-07-13	1.2000	1.8900	1.2000	1.4900	+20.161%	22	190	-59.732%
2026-07-10	1.4900	1.4900	1.2100	1.2400	-7.463%	7	171	-51.613%
2026-07-09	1.1500	1.3900	1.1500	1.3400	+22.936%	37	164	-55.224%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-11.382%	1	151	-44.954%
2026-07-07	1.4600	1.4600	1.2300	1.2300	-1.600%	2	152	-51.220%
2026-07-06	1.0500	1.3400	1.0300	1.2500	+2.459%	13	152	-52.000%
2026-07-02	1.2800	1.3000	1.2200	1.2200	-9.630%	9	137	-50.820%
2026-07-01	1.6600	1.6600	1.0000	1.3500	+51.685%	53	137	-55.556%
2026-06-30	0.8700	0.8900	0.8000	0.8900	-21.930%	25	84	-32.584%
2026-06-29	1.2300	1.2300	1.1000	1.1400	+15.152%	52	62	-47.368%
2026-06-26	0.9800	0.9900	0.8900	0.9900	0.000%	15	10	-39.394%