Dark

Check out our Dark Pool Levels

TTD20260807C21.5
TTD Aug 7 2026 21.50 Call (TTD260807C00021500)
option OPRA

EOD

Aug 5, 2026

0.4900-9.259%(-0.0500)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.6600	0.4300	0.4900	-9.259%	358	906	0.000%
2026-08-04	0.2800	0.5400	0.2800	0.5400	+50.000%	296	831	-9.259%
2026-08-03	0.3600	0.4600	0.2900	0.3600	+16.129%	466	704	+36.111%
2026-07-31	0.3500	0.3500	0.3000	0.3100	-26.190%	13	358	+58.065%
2026-07-30	0.3600	0.4200	0.3600	0.4200	-36.364%	2	347	+16.667%
2026-07-29	0.6200	0.7800	0.6200	0.6600	+4.762%	106	345	-25.758%
2026-07-28	0.4700	0.6300	0.4700	0.6300	+61.538%	50	300	-22.222%
2026-07-27	0.3500	0.4600	0.2300	0.3900	+56.000%	124	251	+25.641%
2026-07-24	0.2200	0.2500	0.2200	0.2500	-3.846%	27	136	+96.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-18.750%	2	115	+88.462%
2026-07-22	0.4000	0.4000	0.2600	0.3200	-34.694%	20	114	+53.125%
2026-07-21	0.4500	0.4900	0.4400	0.4900	-18.333%	4	119	0.000%
2026-07-20	0.5000	0.6700	0.5000	0.6000	+1.695%	87	117	-18.333%
2026-07-17	0.6900	0.6900	0.5900	0.5900	-31.395%	22	61	-16.949%
2026-07-16	0.8600	0.8600	0.8600	0.8600	-7.527%	5	49	-43.023%
2026-07-14	0.9500	0.9500	0.9300	0.9300	-30.597%	3	50	-47.312%
2026-07-13	1.3900	1.4100	1.3400	1.3400	+12.605%	16	48	-63.433%
2026-07-10	1.3200	1.3200	1.1900	1.1900	+8.182%	6	34	-58.824%
2026-07-09	1.1000	1.1000	1.1000	1.1000	0.000%	1	29	-55.455%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-2.655%	1	28	-55.455%
2026-07-06	1.0000	1.1300	1.0000	1.1300	-5.833%	13	27	-56.637%
2026-07-01	1.0500	1.2000	1.0500	1.2000	+73.913%	12	17	-59.167%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-13.750%	2	6	-28.986%
2026-06-26	0.8000	0.8000	0.7000	0.8000	0.000%	4	4	-38.750%

Share