Dark

TTD20260807C20
TTD Aug 7 2026 20.00 Call (TTD260807C00020000)
option OPRA

EOD

Aug 5, 2026

0.8400-19.231%(-0.2000)888

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0500	1.1000	0.8200	0.8400	-19.231%	888	4,852	0.000%
2026-08-04	0.6000	1.0400	0.6000	1.0400	+67.742%	3,083	4,646	-19.231%
2026-08-03	0.7500	0.8600	0.5900	0.6200	+5.085%	1,271	3,472	+35.484%
2026-07-31	0.6200	0.7000	0.5600	0.5900	-25.316%	328	2,638	+42.373%
2026-07-30	0.8200	0.8200	0.6000	0.7900	-30.088%	555	2,436	+6.329%
2026-07-29	1.0500	1.3000	0.9900	1.1300	+6.604%	690	2,192	-25.664%
2026-07-28	0.6600	1.1200	0.6600	1.0600	+60.606%	748	1,768	-20.755%
2026-07-27	0.6400	0.8200	0.6000	0.6600	+24.528%	361	1,193	+27.273%
2026-07-24	0.5000	0.5900	0.3800	0.5300	+17.778%	612	977	+58.491%
2026-07-23	0.5400	0.5400	0.4400	0.4500	-11.765%	26	745	+86.667%
2026-07-22	0.8500	0.8500	0.5100	0.5100	-31.081%	47	748	+64.706%
2026-07-21	0.8700	0.8700	0.7400	0.7400	-27.451%	81	763	+13.514%
2026-07-20	0.7100	1.1100	0.7100	1.0200	+0.990%	91	760	-17.647%
2026-07-17	1.2600	1.2600	0.8800	1.0100	-18.548%	468	715	-16.832%
2026-07-16	1.3200	1.4500	1.2400	1.2400	-12.676%	36	301	-32.258%
2026-07-15	1.6500	1.6500	1.3900	1.4200	+13.600%	30	309	-40.845%
2026-07-14	1.3800	1.4600	1.2500	1.2500	-19.872%	23	294	-32.800%
2026-07-13	2.0000	2.2600	1.5600	1.5600	-14.754%	83	293	-46.154%
2026-07-10	2.0600	2.0600	1.7100	1.8300	+4.571%	25	265	-54.098%
2026-07-09	1.7500	1.7500	1.4900	1.7500	+25.000%	121	259	-52.000%
2026-07-08	1.5400	1.5500	1.3000	1.4000	-12.500%	39	158	-40.000%
2026-07-07	1.5200	1.6300	1.5200	1.6000	-3.030%	67	153	-47.500%
2026-07-06	1.3600	1.6500	1.3000	1.6500	-1.786%	23	96	-49.091%
2026-07-02	1.5800	1.6800	1.5800	1.6800	-2.890%	7	77	-50.000%
2026-07-01	1.5600	1.8200	1.5600	1.7300	+64.762%	23	77	-51.445%
2026-06-30	1.1700	1.1700	1.0000	1.0500	-19.847%	58	64	-20.000%
2026-06-29	1.5100	1.5500	1.3100	1.3100	-6.429%	6	26	-35.878%
2026-06-26	1.0700	1.4000	1.0700	1.4000	+32.075%	33	25	-40.000%
2026-06-25	1.0600	1.0600	1.0600	1.0600	0.000%	2	2	-20.755%