Dark

TTD20260807C20.5
TTD Aug 7 2026 20.50 Call (TTD260807C00020500)
option OPRA

EOD

Aug 5, 2026

0.7500-13.793%(-0.1200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	0.9500	0.6800	0.7500	-13.793%	28	1,309	0.000%
2026-08-04	0.4000	0.8700	0.4000	0.8700	+55.357%	259	1,305	-13.793%
2026-08-03	0.4600	0.7000	0.4500	0.5600	+24.444%	448	1,143	+33.929%
2026-07-31	0.5000	0.5000	0.4500	0.4500	-33.824%	14	713	+66.667%
2026-07-30	0.5100	0.6800	0.5100	0.6800	-32.000%	20	704	+10.294%
2026-07-29	0.8900	1.0400	0.7500	1.0000	+11.111%	148	697	-25.000%
2026-07-28	0.5700	0.9300	0.5700	0.9000	+76.471%	169	593	-16.667%
2026-07-27	0.5200	0.6400	0.5100	0.5100	+10.870%	163	486	+47.059%
2026-07-24	0.3900	0.4600	0.3800	0.4600	+27.778%	142	355	+63.043%
2026-07-23	0.3700	0.3800	0.3600	0.3600	-23.404%	6	238	+108.333%
2026-07-22	0.7000	0.7000	0.4700	0.4700	-27.692%	5	240	+59.574%
2026-07-21	0.8200	0.8200	0.6500	0.6500	-22.619%	3	241	+15.385%
2026-07-20	0.7200	0.9000	0.7200	0.8400	-5.618%	169	241	-10.714%
2026-07-17	0.9400	0.9700	0.8000	0.8900	-29.365%	94	196	-15.730%
2026-07-16	1.3600	1.3600	1.2600	1.2600	+11.504%	31	106	-40.476%
2026-07-15	1.3000	1.4100	1.1300	1.1300	-1.739%	15	82	-33.628%
2026-07-14	1.2900	1.2900	1.1500	1.1500	-35.393%	13	85	-34.783%
2026-07-13	2.0500	2.0500	1.7100	1.7800	+9.202%	34	73	-57.865%
2026-07-10	1.7000	1.7000	1.6300	1.6300	+25.385%	3	55	-53.988%
2026-07-09	1.3000	1.3000	1.3000	1.3000	+7.438%	1	54	-42.308%
2026-07-08	1.4000	1.4000	1.0400	1.2100	0.000%	34	53	-38.017%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-15.385%	10	41	-38.017%
2026-07-02	1.4300	1.7200	1.2500	1.4300	-13.333%	22	32	-47.552%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+60.194%	1	32	-54.545%
2026-06-30	1.0300	1.0300	1.0300	1.0300	-18.254%	1	31	-27.184%
2026-06-29	1.2300	1.5100	1.2300	1.2600	+18.868%	11	30	-40.476%
2026-06-26	1.1500	1.1700	1.0600	1.0600	+15.217%	24	22	-29.245%
2026-06-25	0.8800	0.9200	0.8800	0.9200	0.000%	2	0	-18.478%