Dark

TTD20260807C19
TTD Aug 7 2026 19.00 Call (TTD260807C00019000)
option OPRA

EOD

Aug 5, 2026

1.27-15.333%(-0.23)2,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6300	1.6300	0.8400	1.2700	-15.333%	2,096	3,887	0.000%
2026-08-04	0.9000	1.5000	0.7500	1.5000	+59.574%	885	2,964	-15.333%
2026-08-03	1.1000	1.3000	0.8700	0.9400	+9.302%	2,733	2,660	+35.106%
2026-07-31	1.0400	1.0400	0.8400	0.8600	-14.000%	229	721	+47.674%
2026-07-30	0.8100	1.1500	0.8100	1.0000	-37.500%	108	661	+27.000%
2026-07-29	1.4600	1.7100	1.4400	1.6000	+6.667%	116	619	-20.625%
2026-07-28	1.0000	1.6400	1.0000	1.5000	+42.857%	135	547	-15.333%
2026-07-27	0.9800	1.1400	0.8500	1.0500	+32.911%	148	449	+20.952%
2026-07-24	0.5400	0.8000	0.5400	0.7900	+27.419%	65	315	+60.759%
2026-07-23	0.7400	0.7700	0.6200	0.6200	-19.481%	211	281	+104.839%
2026-07-22	0.9900	0.9900	0.7700	0.7700	-30.631%	18	91	+64.935%
2026-07-21	1.2000	1.2000	1.1100	1.1100	-25.503%	23	98	+14.414%
2026-07-20	1.2000	1.5800	1.1800	1.4900	-4.487%	25	76	-14.765%
2026-07-17	1.6500	1.6500	1.2500	1.5600	-4.878%	13	60	-18.590%
2026-07-16	1.6800	1.7700	1.5200	1.6400	-4.094%	10	60	-22.561%
2026-07-15	1.7100	1.7100	1.7100	1.7100	0.000%	1	57	-25.731%
2026-07-14	1.8700	1.8700	1.7100	1.7100	-24.670%	2	58	-25.731%
2026-07-13	2.4000	2.4500	2.2700	2.2700	+12.376%	8	58	-44.053%
2026-07-10	1.9700	2.0200	1.9700	2.0200	-4.265%	11	57	-37.129%
2026-07-09	2.0100	2.1100	1.8800	2.1100	+8.205%	14	47	-39.810%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	36	-34.872%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-1.478%	2	36	-36.500%
2026-07-06	1.6800	2.0300	1.6800	2.0300	+1.500%	5	36	-37.438%
2026-07-02	2.1200	2.1200	2.0000	2.0000	-6.977%	2	35	-36.500%
2026-07-01	1.7800	2.1500	1.7800	2.1500	+60.448%	39	35	-40.930%
2026-06-30	1.3000	1.3400	1.3000	1.3400	-31.282%	11	19	-5.224%
2026-06-29	1.7900	1.9500	1.7900	1.9500	+26.623%	2	8	-34.872%
2026-06-26	1.3500	1.5800	1.3500	1.5400	0.000%	7	6	-17.532%