Dark

TTD20260807C19.5
TTD Aug 7 2026 19.50 Call (TTD260807C00019500)
option OPRA

EOD

Aug 5, 2026

1.06-11.667%(-0.14)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2200	1.3000	0.9700	1.0600	-11.667%	192	1,639	0.000%
2026-08-04	0.7800	1.2900	0.7500	1.2000	+60.000%	330	1,604	-11.667%
2026-08-03	0.9900	1.0800	0.7500	0.7500	+5.634%	394	1,584	+41.333%
2026-07-31	0.6000	0.8300	0.6000	0.7100	-24.468%	48	1,416	+49.296%
2026-07-30	0.7700	1.0400	0.7700	0.9400	-31.387%	58	1,390	+12.766%
2026-07-29	1.2500	1.5100	1.2500	1.3700	+7.031%	87	1,349	-22.628%
2026-07-28	0.8700	1.2800	0.8700	1.2800	+42.222%	71	1,276	-17.188%
2026-07-27	0.8400	0.9700	0.7500	0.9000	+34.328%	655	1,236	+17.778%
2026-07-24	0.5500	0.6700	0.4900	0.6700	+17.544%	130	716	+58.209%
2026-07-23	0.6300	0.6300	0.5700	0.5700	-19.718%	6	611	+85.965%
2026-07-22	1.0100	1.0100	0.6200	0.7100	-21.978%	229	615	+49.296%
2026-07-21	0.9200	0.9900	0.8800	0.9100	-16.514%	15	404	+16.484%
2026-07-20	1.1600	1.3300	1.0200	1.0900	-7.627%	18	395	-2.752%
2026-07-17	1.2000	1.3000	1.1800	1.1800	-19.178%	3	389	-10.169%
2026-07-16	1.7100	1.7100	1.4500	1.4600	-9.877%	87	388	-27.397%
2026-07-15	1.7300	1.7300	1.5100	1.6200	-1.818%	259	339	-34.568%
2026-07-14	1.6200	1.6900	1.6200	1.6500	-16.667%	7	104	-35.758%
2026-07-13	2.3300	2.3300	1.9800	1.9800	-9.589%	11	102	-46.465%
2026-07-10	2.2800	2.2800	2.1000	2.1900	+12.308%	6	95	-51.598%
2026-07-09	1.8300	1.9500	1.8300	1.9500	+20.370%	3	96	-45.641%
2026-07-08	1.5700	1.6200	1.5700	1.6200	-14.737%	2	96	-34.568%
2026-07-07	2.1000	2.1000	1.9000	1.9000	+4.972%	40	95	-44.211%
2026-07-06	1.6300	1.9000	1.6300	1.8100	0.000%	14	55	-41.436%
2026-07-02	1.8200	1.8200	1.7900	1.8100	-4.737%	36	25	-41.436%
2026-07-01	1.8200	1.9000	1.8200	1.9000	+3.261%	13	25	-44.211%
2026-06-29	2.1800	2.1800	1.8400	1.8400	+32.374%	11	12	-42.391%
2026-06-26	1.2400	1.4900	1.2400	1.3900	0.000%	4	3	-23.741%